| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 7,440 | 250 | -3.26% | 1,121.00 | 8,364,950 |
| 11.59 | 7,440 | 250 | -3.26% | 1,101.00 | 8,216,150 |
| 11.59 | 7,440 | 250 | -3.26% | 1,089.00 | 8,126,870 |
| 11.58 | 7,440 | 250 | -3.26% | 1,081.00 | 8,067,350 |
| 11.58 | 7,440 | 250 | -3.26% | 955.00 | 7,129,910 |
| 11.57 | 7,440 | 250 | -3.26% | 954.00 | 7,122,470 |
| 11.57 | 7,440 | 250 | -3.26% | 953.00 | 7,115,030 |
| 11.57 | 7,440 | 250 | -3.26% | 952.00 | 7,107,590 |
| 11.56 | 7,460 | 230 | -3.00% | 946.00 | 7,062,950 |
| 11.56 | 7,450 | 240 | -3.13% | 945.00 | 7,055,490 |