| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 7,140 | 30 | +0.42% | 7,506.00 | 53,282,550 |
| 10.48 | 7,120 | 10 | +0.14% | 7,505.00 | 53,275,410 |
| 10.42 | 7,110 | 0 | 0.00% | 7,504.00 | 53,268,290 |
| 10.36 | 7,110 | 0 | 0.00% | 7,384.00 | 52,415,090 |
| 10.35 | 7,080 | 30 | -0.43% | 7,383.00 | 52,407,980 |
| 10.33 | 7,080 | 30 | -0.43% | 7,373.00 | 52,337,180 |
| 10.32 | 7,090 | 20 | -0.29% | 7,365.00 | 52,280,540 |
| 10.07 | 7,110 | 0 | 0.00% | 7,360.00 | 52,245,090 |
| 10.06 | 7,090 | 20 | -0.29% | 7,359.00 | 52,237,980 |
| 10.06 | 7,090 | 20 | -0.29% | 7,358.00 | 52,230,890 |