| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 4,125 | 40 | +0.97% | 5,180.00 | 21,140,430 |
| 13.03 | 4,060 | 25 | -0.62% | 5,179.00 | 21,136,305 |
| 13.01 | 4,060 | 25 | -0.62% | 5,177.00 | 21,128,185 |
| 13.00 | 4,060 | 25 | -0.62% | 5,175.00 | 21,120,065 |
| 12.58 | 4,060 | 25 | -0.62% | 5,172.00 | 21,107,885 |
| 12.57 | 4,060 | 25 | -0.62% | 5,171.00 | 21,103,825 |
| 12.55 | 4,060 | 25 | -0.62% | 5,169.00 | 21,095,705 |
| 12.50 | 4,095 | 10 | +0.24% | 5,168.00 | 21,091,645 |
| 12.47 | 4,060 | 25 | -0.62% | 5,166.00 | 21,083,465 |
| 12.46 | 4,060 | 25 | -0.62% | 5,164.00 | 21,075,345 |