| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,500 | 85 | -1.86% | 22,699.00 | 102,891,755 |
| 15.19 | 4,520 | 65 | -1.42% | 21,259.00 | 96,411,755 |
| 15.18 | 4,515 | 70 | -1.53% | 20,994.00 | 95,213,955 |
| 15.14 | 4,555 | 30 | -0.66% | 20,494.00 | 92,956,455 |
| 15.13 | 4,565 | 20 | -0.44% | 20,493.00 | 92,951,900 |
| 15.05 | 4,565 | 20 | -0.44% | 20,485.00 | 92,915,380 |
| 15.03 | 4,535 | 50 | -1.10% | 20,484.00 | 92,910,815 |
| 15.00 | 4,535 | 50 | -1.10% | 20,468.00 | 92,838,255 |
| 14.59 | 4,535 | 50 | -1.10% | 20,466.00 | 92,829,185 |
| 14.53 | 4,535 | 50 | -1.10% | 20,427.00 | 92,652,320 |