| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 1,281 | 9 | -0.70% | 14,877.00 | 19,153,378 |
| 11.44 | 1,284 | 6 | -0.47% | 11,578.00 | 14,923,836 |
| 11.42 | 1,285 | 5 | -0.39% | 11,182.00 | 14,415,122 |
| 11.42 | 1,287 | 3 | -0.24% | 11,178.00 | 14,409,980 |
| 11.40 | 1,288 | 2 | -0.16% | 11,176.00 | 14,407,406 |
| 11.35 | 1,288 | 2 | -0.16% | 11,175.00 | 14,406,118 |
| 11.34 | 1,292 | 2 | +0.15% | 11,173.00 | 14,403,542 |
| 11.27 | 1,287 | 3 | -0.24% | 11,136.00 | 14,355,738 |
| 11.19 | 1,292 | 2 | +0.15% | 10,183.00 | 13,128,429 |
| 11.03 | 1,292 | 2 | +0.15% | 10,182.00 | 13,127,137 |