| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 1,294 | 6 | -0.47% | 13,940.00 | 18,053,821 |
| 10.12 | 1,297 | 3 | -0.24% | 13,900.00 | 18,002,027 |
| 10.11 | 1,297 | 3 | -0.24% | 13,535.00 | 17,528,622 |
| 10.10 | 1,299 | 1 | -0.08% | 13,509.00 | 17,494,900 |
| 10.09 | 1,298 | 2 | -0.16% | 13,494.00 | 17,475,415 |
| 10.09 | 1,299 | 1 | -0.08% | 13,443.00 | 17,409,167 |
| 10.08 | 1,297 | 3 | -0.24% | 13,442.00 | 17,407,868 |
| 10.05 | 1,297 | 3 | -0.24% | 13,435.00 | 17,398,789 |
| 10.05 | 1,298 | 2 | -0.16% | 13,413.00 | 17,370,255 |
| 10.04 | 1,297 | 3 | -0.24% | 13,407.00 | 17,362,467 |