| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 1,382 | 9 | +0.65% | 12,031.00 | 16,520,148 |
| 10.09 | 1,371 | 2 | -0.15% | 12,030.00 | 16,518,766 |
| 10.08 | 1,382 | 9 | +0.65% | 11,490.00 | 15,778,426 |
| 10.08 | 1,371 | 2 | -0.15% | 11,489.00 | 15,777,044 |
| 10.06 | 1,382 | 9 | +0.65% | 3,489.00 | 4,802,265 |
| 10.05 | 1,382 | 9 | +0.65% | 3,478.00 | 4,787,063 |
| 09.53 | 1,390 | 17 | +1.23% | 3,436.00 | 4,729,019 |
| 09.52 | 1,390 | 17 | +1.23% | 3,424.00 | 4,712,339 |
| 09.51 | 1,382 | 9 | +0.65% | 3,399.00 | 4,677,589 |
| 09.40 | 1,382 | 9 | +0.65% | 3,141.00 | 4,321,033 |