| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 15,750 | 400 | -2.48% | 19,909.00 | 314,090,670 |
| 13.24 | 15,700 | 450 | -2.79% | 19,908.00 | 314,074,920 |
| 13.24 | 15,720 | 430 | -2.67% | 19,901.00 | 313,965,020 |
| 13.22 | 15,720 | 430 | -2.67% | 19,895.00 | 313,870,700 |
| 13.21 | 15,710 | 440 | -2.73% | 19,894.00 | 313,854,980 |
| 13.20 | 15,710 | 440 | -2.73% | 19,892.00 | 313,823,560 |
| 13.14 | 15,690 | 460 | -2.85% | 19,891.00 | 313,807,850 |
| 13.11 | 15,690 | 460 | -2.85% | 19,876.00 | 313,572,500 |
| 13.11 | 15,690 | 460 | -2.85% | 19,874.00 | 313,541,120 |
| 13.08 | 15,680 | 470 | -2.92% | 19,873.00 | 313,525,430 |