| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 15,000 | 140 | +0.94% | 5,217.00 | 77,925,760 |
| 15.08 | 15,000 | 140 | +0.94% | 5,185.00 | 77,445,600 |
| 15.08 | 15,000 | 140 | +0.94% | 5,168.00 | 77,190,600 |
| 15.08 | 15,000 | 140 | +0.94% | 5,153.00 | 76,965,600 |
| 15.07 | 15,010 | 150 | +1.00% | 5,139.00 | 76,755,600 |
| 15.07 | 15,000 | 140 | +0.94% | 5,107.00 | 76,275,280 |
| 15.06 | 15,000 | 140 | +0.94% | 5,079.00 | 75,855,130 |
| 15.06 | 14,990 | 130 | +0.87% | 5,077.00 | 75,825,130 |
| 15.06 | 15,010 | 150 | +1.00% | 5,061.00 | 75,585,290 |
| 15.05 | 15,010 | 150 | +1.00% | 5,046.00 | 75,360,140 |