| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 14,850 | 20 | -0.14% | 12,538.00 | 184,212,160 |
| 14.41 | 14,850 | 20 | -0.14% | 12,513.00 | 183,840,910 |
| 14.40 | 14,850 | 20 | -0.14% | 12,503.00 | 183,692,410 |
| 14.40 | 14,850 | 20 | -0.14% | 12,491.00 | 183,514,210 |
| 14.40 | 14,840 | 30 | -0.21% | 12,483.00 | 183,395,410 |
| 14.39 | 14,840 | 30 | -0.21% | 12,482.00 | 183,380,570 |
| 14.39 | 14,860 | 10 | -0.07% | 12,387.00 | 181,970,470 |
| 14.39 | 14,860 | 10 | -0.07% | 12,371.00 | 181,732,710 |
| 14.38 | 14,850 | 20 | -0.14% | 12,357.00 | 181,524,670 |
| 14.37 | 14,860 | 10 | -0.07% | 12,304.00 | 180,737,560 |