| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 2,360 | 5 | -0.22% | 27,378.00 | 64,335,240 |
| 10.04 | 2,360 | 5 | -0.22% | 27,376.00 | 64,330,520 |
| 10.02 | 2,355 | 10 | -0.43% | 27,375.00 | 64,328,160 |
| 10.01 | 2,355 | 10 | -0.43% | 26,380.00 | 61,984,935 |
| 10.01 | 2,355 | 10 | -0.43% | 26,379.00 | 61,982,580 |
| 10.01 | 2,355 | 10 | -0.43% | 26,328.00 | 61,862,475 |
| 10.01 | 2,350 | 15 | -0.64% | 26,327.00 | 61,860,120 |
| 10.00 | 2,345 | 20 | -0.85% | 26,326.00 | 61,857,770 |
| 09.59 | 2,345 | 20 | -0.85% | 26,315.00 | 61,831,975 |
| 09.58 | 2,355 | 10 | -0.43% | 26,069.00 | 61,255,105 |