| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,780 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,780 | 10 | -0.21% | 18,183.00 | 86,883,455 |
| 15.19 | 4,765 | 25 | -0.53% | 18,046.00 | 86,228,595 |
| 15.19 | 4,760 | 30 | -0.63% | 17,950.00 | 85,771,155 |
| 15.19 | 4,755 | 35 | -0.74% | 17,948.00 | 85,761,635 |
| 15.18 | 4,755 | 35 | -0.74% | 17,763.00 | 84,881,960 |
| 15.18 | 4,760 | 30 | -0.63% | 16,940.00 | 80,968,540 |
| 15.18 | 4,765 | 25 | -0.53% | 15,449.00 | 73,868,885 |
| 15.17 | 4,765 | 25 | -0.53% | 15,149.00 | 72,439,360 |
| 15.17 | 4,770 | 20 | -0.42% | 15,110.00 | 72,253,485 |