| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 4,935 | 25 | -0.51% | 5,902.00 | 29,161,620 |
| 11.25 | 4,925 | 35 | -0.71% | 5,828.00 | 28,797,160 |
| 11.23 | 4,920 | 40 | -0.81% | 5,808.00 | 28,698,660 |
| 11.23 | 4,925 | 35 | -0.71% | 5,805.00 | 28,683,900 |
| 11.18 | 4,935 | 25 | -0.51% | 5,658.00 | 27,959,925 |
| 11.17 | 4,930 | 30 | -0.61% | 5,657.00 | 27,954,990 |
| 11.16 | 4,935 | 25 | -0.51% | 5,656.00 | 27,950,060 |
| 11.15 | 4,935 | 25 | -0.51% | 5,655.00 | 27,945,125 |
| 11.15 | 4,925 | 35 | -0.71% | 5,654.00 | 27,940,190 |
| 11.13 | 4,935 | 25 | -0.51% | 5,405.00 | 26,713,565 |