| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.12 | 614 | 8 | -1.29% | 103,989.00 | 63,910,234 |
| 11.12 | 610 | 12 | -1.93% | 100,989.00 | 62,068,234 |
| 11.09 | 610 | 12 | -1.93% | 100,770.00 | 61,934,644 |
| 11.08 | 610 | 12 | -1.93% | 100,508.00 | 61,774,824 |
| 11.06 | 614 | 8 | -1.29% | 100,243.00 | 61,613,174 |
| 11.05 | 610 | 12 | -1.93% | 95,243.00 | 58,543,174 |
| 11.02 | 610 | 12 | -1.93% | 94,968.00 | 58,375,424 |
| 11.02 | 610 | 12 | -1.93% | 94,967.00 | 58,374,814 |
| 11.02 | 610 | 12 | -1.93% | 94,963.00 | 58,372,374 |
| 11.01 | 610 | 12 | -1.93% | 94,949.00 | 58,363,834 |