시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
49,300 |
650 |
-1.31% |
21,843.00 |
1,077,286,250 |
| 15.03 |
49,250 |
700 |
-1.41% |
21,841.00 |
1,077,187,650 |
| 15.03 |
49,300 |
650 |
-1.31% |
21,834.00 |
1,076,842,900 |
| 15.02 |
49,300 |
650 |
-1.31% |
21,832.00 |
1,076,744,300 |
| 15.02 |
49,300 |
650 |
-1.31% |
21,824.00 |
1,076,349,900 |
| 15.02 |
49,250 |
700 |
-1.41% |
21,823.00 |
1,076,300,600 |
| 15.02 |
49,300 |
650 |
-1.31% |
21,808.00 |
1,075,561,850 |
| 15.02 |
49,300 |
650 |
-1.31% |
21,805.00 |
1,075,413,950 |
| 15.01 |
49,300 |
650 |
-1.31% |
21,803.00 |
1,075,315,350 |
| 15.01 |
49,350 |
600 |
-1.21% |
21,794.00 |
1,074,871,650 |