| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 16,180 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,180 | 110 | +0.68% | 678.00 | 10,923,550 |
| 15.14 | 16,190 | 120 | +0.74% | 668.00 | 10,761,750 |
| 14.55 | 16,090 | 20 | +0.12% | 667.00 | 10,745,560 |
| 14.45 | 16,090 | 20 | +0.12% | 666.00 | 10,729,470 |
| 14.30 | 16,090 | 20 | +0.12% | 600.00 | 9,667,530 |
| 14.27 | 16,090 | 20 | +0.12% | 599.00 | 9,651,440 |
| 14.17 | 16,110 | 40 | +0.24% | 299.00 | 4,823,470 |
| 14.14 | 16,110 | 40 | +0.24% | 296.00 | 4,775,140 |
| 14.13 | 16,150 | 80 | +0.49% | 294.00 | 4,742,920 |