| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 16,600 | 400 | -2.36% | 1,937.00 | 32,412,730 |
| 12.42 | 16,610 | 390 | -2.30% | 1,924.00 | 32,196,930 |
| 12.42 | 16,610 | 390 | -2.30% | 1,923.00 | 32,180,320 |
| 12.40 | 16,600 | 400 | -2.36% | 1,922.00 | 32,163,710 |
| 12.39 | 16,600 | 400 | -2.36% | 1,909.00 | 31,947,910 |
| 12.37 | 16,600 | 400 | -2.36% | 1,879.00 | 31,449,910 |
| 12.36 | 16,600 | 400 | -2.36% | 1,869.00 | 31,283,910 |
| 12.33 | 16,600 | 400 | -2.36% | 1,856.00 | 31,068,110 |
| 12.29 | 16,600 | 400 | -2.36% | 1,843.00 | 30,852,310 |
| 12.27 | 16,600 | 400 | -2.36% | 1,830.00 | 30,636,510 |