| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 3,460 | 15 | -0.44% | 16,205.00 | 56,072,195 |
| 10.13 | 3,460 | 15 | -0.44% | 16,195.00 | 56,037,595 |
| 10.13 | 3,460 | 15 | -0.44% | 16,189.00 | 56,016,835 |
| 10.13 | 3,460 | 15 | -0.44% | 16,188.00 | 56,013,375 |
| 10.12 | 3,460 | 15 | -0.44% | 16,172.00 | 55,958,015 |
| 10.10 | 3,460 | 15 | -0.44% | 16,169.00 | 55,947,635 |
| 10.10 | 3,460 | 15 | -0.44% | 16,167.00 | 55,940,715 |
| 10.09 | 3,455 | 20 | -0.58% | 16,163.00 | 55,926,875 |
| 10.09 | 3,455 | 20 | -0.58% | 15,785.00 | 54,620,885 |
| 10.06 | 3,460 | 15 | -0.44% | 15,589.00 | 53,943,705 |