시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
98,000 |
700 |
-0.71% |
49,425.00 |
4,831,533,400 |
| 15.02 |
98,200 |
500 |
-0.51% |
49,406.00 |
4,829,670,800 |
| 15.02 |
98,200 |
500 |
-0.51% |
49,405.00 |
4,829,572,600 |
| 15.02 |
98,200 |
500 |
-0.51% |
49,336.00 |
4,822,804,700 |
| 15.01 |
98,100 |
600 |
-0.61% |
49,309.00 |
4,820,155,900 |
| 15.01 |
98,100 |
600 |
-0.61% |
49,276.00 |
4,816,918,600 |
| 15.01 |
98,100 |
600 |
-0.61% |
49,267.00 |
4,816,035,700 |
| 15.01 |
98,100 |
600 |
-0.61% |
49,262.00 |
4,815,545,200 |
| 15.01 |
98,100 |
600 |
-0.61% |
49,125.00 |
4,802,105,500 |
| 15.01 |
98,200 |
500 |
-0.51% |
49,114.00 |
4,801,026,400 |