| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 4,675 | 50 | +1.08% | 16,885.00 | 79,137,725 |
| 11.58 | 4,675 | 50 | +1.08% | 16,883.00 | 79,128,375 |
| 11.56 | 4,675 | 50 | +1.08% | 16,867.00 | 79,053,580 |
| 11.56 | 4,675 | 50 | +1.08% | 16,862.00 | 79,030,205 |
| 11.56 | 4,675 | 50 | +1.08% | 16,847.00 | 78,960,080 |
| 11.54 | 4,680 | 55 | +1.18% | 16,846.00 | 78,955,405 |
| 11.52 | 4,685 | 60 | +1.29% | 16,780.00 | 78,646,525 |
| 11.51 | 4,680 | 55 | +1.18% | 16,778.00 | 78,637,155 |
| 11.48 | 4,680 | 55 | +1.18% | 16,768.00 | 78,590,355 |
| 11.46 | 4,680 | 55 | +1.18% | 16,764.00 | 78,571,635 |