| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 4,625 | 5 | -0.11% | 16,155.00 | 74,562,170 |
| 13.10 | 4,625 | 5 | -0.11% | 16,115.00 | 74,377,170 |
| 13.08 | 4,620 | 10 | -0.22% | 16,113.00 | 74,367,920 |
| 13.07 | 4,620 | 10 | -0.22% | 16,094.00 | 74,280,140 |
| 13.07 | 4,620 | 10 | -0.22% | 16,025.00 | 73,961,360 |
| 12.56 | 4,595 | 35 | -0.76% | 15,975.00 | 73,730,360 |
| 12.53 | 4,620 | 10 | -0.22% | 15,958.00 | 73,652,245 |
| 12.53 | 4,620 | 10 | -0.22% | 15,957.00 | 73,647,625 |
| 12.50 | 4,620 | 10 | -0.22% | 15,951.00 | 73,619,905 |
| 12.50 | 4,620 | 10 | -0.22% | 15,926.00 | 73,504,405 |