| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 1,775 | 2 | +0.11% | 28,569.00 | 50,880,691 |
| 12.27 | 1,777 | 4 | +0.22% | 28,269.00 | 50,348,191 |
| 12.22 | 1,777 | 4 | +0.22% | 28,265.00 | 50,341,083 |
| 12.21 | 1,777 | 4 | +0.22% | 28,258.00 | 50,328,644 |
| 12.21 | 1,777 | 4 | +0.22% | 28,253.00 | 50,319,759 |
| 12.13 | 1,775 | 2 | +0.11% | 28,251.00 | 50,316,205 |
| 12.10 | 1,777 | 4 | +0.22% | 27,851.00 | 49,606,205 |
| 12.09 | 1,777 | 4 | +0.22% | 27,551.00 | 49,073,105 |
| 12.05 | 1,777 | 4 | +0.22% | 27,549.00 | 49,069,551 |
| 12.04 | 1,777 | 4 | +0.22% | 27,409.00 | 48,820,771 |