| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 1,717 | 2 | -0.12% | 46,228.00 | 79,299,930 |
| 13.09 | 1,717 | 2 | -0.12% | 46,221.00 | 79,287,911 |
| 13.08 | 1,717 | 2 | -0.12% | 46,216.00 | 79,279,326 |
| 13.08 | 1,720 | 1 | +0.05% | 46,215.00 | 79,277,609 |
| 13.07 | 1,718 | 1 | -0.06% | 46,214.00 | 79,275,889 |
| 12.58 | 1,720 | 1 | +0.05% | 46,213.00 | 79,274,171 |
| 12.58 | 1,713 | 6 | -0.35% | 46,212.00 | 79,272,451 |
| 12.58 | 1,713 | 6 | -0.35% | 44,814.00 | 76,877,677 |
| 12.57 | 1,713 | 6 | -0.35% | 44,780.00 | 76,819,402 |
| 12.57 | 1,714 | 5 | -0.30% | 44,758.00 | 76,781,695 |