시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
661 |
34 |
-4.90% |
29,020,250.00 |
20,770,983,119 |
| 15.04 |
660 |
35 |
-5.04% |
29,020,216.00 |
20,770,960,553 |
| 15.03 |
665 |
30 |
-4.32% |
29,020,205.00 |
20,770,953,293 |
| 15.03 |
660 |
35 |
-5.04% |
29,020,204.00 |
20,770,952,628 |
| 15.03 |
664 |
31 |
-4.47% |
29,019,603.00 |
20,770,555,822 |
| 15.03 |
660 |
35 |
-5.04% |
29,019,602.00 |
20,770,555,158 |
| 15.03 |
666 |
29 |
-4.18% |
29,019,272.00 |
20,770,337,058 |
| 15.02 |
665 |
30 |
-4.32% |
29,009,712.00 |
20,764,004,957 |
| 15.02 |
661 |
34 |
-4.90% |
29,009,335.00 |
20,763,755,728 |
| 15.02 |
661 |
34 |
-4.90% |
29,009,334.00 |
20,763,755,067 |