| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 558 | 3 | -0.54% | 74,870.00 | 42,051,615 |
| 13.12 | 560 | 1 | -0.18% | 74,669.00 | 41,939,257 |
| 13.12 | 558 | 3 | -0.54% | 74,668.00 | 41,938,697 |
| 13.10 | 559 | 2 | -0.36% | 74,667.00 | 41,938,139 |
| 13.09 | 559 | 2 | -0.36% | 74,619.00 | 41,911,307 |
| 13.04 | 559 | 2 | -0.36% | 74,596.00 | 41,898,450 |
| 13.00 | 559 | 2 | -0.36% | 74,586.00 | 41,892,860 |
| 12.59 | 559 | 2 | -0.36% | 74,486.00 | 41,836,960 |
| 12.56 | 560 | 1 | -0.18% | 74,386.00 | 41,781,060 |
| 12.54 | 560 | 1 | -0.18% | 73,940.00 | 41,531,300 |