| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 5,060 | 40 | -0.79% | 5,807.00 | 29,340,730 |
| 13.02 | 5,070 | 30 | -0.59% | 5,806.00 | 29,335,670 |
| 13.02 | 5,060 | 40 | -0.79% | 5,756.00 | 29,082,170 |
| 13.01 | 5,050 | 50 | -0.99% | 5,657.00 | 28,581,230 |
| 13.01 | 5,040 | 60 | -1.18% | 5,157.00 | 26,056,230 |
| 12.49 | 5,060 | 40 | -0.79% | 5,056.00 | 25,547,190 |
| 12.48 | 5,060 | 40 | -0.79% | 5,046.00 | 25,496,590 |
| 12.37 | 5,060 | 40 | -0.79% | 5,026.00 | 25,395,390 |
| 11.34 | 5,060 | 40 | -0.79% | 5,023.00 | 25,380,210 |
| 11.26 | 5,060 | 40 | -0.79% | 5,022.00 | 25,375,150 |