| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 2,105 | 10 | +0.47% | 17,026.00 | 35,858,755 |
| 09.41 | 2,100 | 5 | +0.23% | 16,976.00 | 35,753,505 |
| 09.41 | 2,100 | 5 | +0.23% | 16,676.00 | 35,123,505 |
| 09.40 | 2,115 | 20 | +0.95% | 16,145.00 | 34,008,405 |
| 09.40 | 2,100 | 5 | +0.23% | 16,144.00 | 34,006,290 |
| 09.40 | 2,105 | 10 | +0.47% | 13,944.00 | 29,385,990 |
| 09.39 | 2,115 | 20 | +0.95% | 11,944.00 | 25,175,990 |
| 09.38 | 2,110 | 15 | +0.71% | 11,943.00 | 25,173,875 |
| 09.34 | 2,120 | 25 | +1.19% | 11,937.00 | 25,161,215 |
| 09.32 | 2,120 | 25 | +1.19% | 10,130.00 | 21,330,375 |