| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 10,720 | 280 | +2.68% | 87,353.00 | 924,739,090 |
| 14.54 | 10,720 | 280 | +2.68% | 87,318.00 | 924,363,890 |
| 14.53 | 10,720 | 280 | +2.68% | 87,214.00 | 923,249,010 |
| 14.53 | 10,720 | 280 | +2.68% | 87,146.00 | 922,520,050 |
| 14.52 | 10,710 | 270 | +2.58% | 87,033.00 | 921,308,690 |
| 14.52 | 10,710 | 270 | +2.58% | 86,944.00 | 920,355,500 |
| 14.52 | 10,710 | 270 | +2.58% | 86,832.00 | 919,155,980 |
| 14.50 | 10,710 | 270 | +2.58% | 86,799.00 | 918,802,550 |
| 14.50 | 10,710 | 270 | +2.58% | 86,798.00 | 918,791,840 |
| 14.50 | 10,710 | 270 | +2.58% | 86,728.00 | 918,042,140 |