시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
67,900 |
400 |
+0.59% |
49,255.00 |
3,317,357,900 |
| 15.01 |
67,800 |
300 |
+0.44% |
49,054.00 |
3,303,730,000 |
| 15.01 |
67,900 |
400 |
+0.59% |
49,044.00 |
3,303,052,000 |
| 15.01 |
67,800 |
300 |
+0.44% |
49,042.00 |
3,302,916,300 |
| 15.01 |
67,800 |
300 |
+0.44% |
49,040.00 |
3,302,780,700 |
| 15.00 |
67,800 |
300 |
+0.44% |
49,028.00 |
3,301,967,100 |
| 15.00 |
67,800 |
300 |
+0.44% |
48,837.00 |
3,289,017,300 |
| 15.00 |
67,900 |
400 |
+0.59% |
48,835.00 |
3,288,881,700 |
| 14.59 |
67,900 |
400 |
+0.59% |
48,830.00 |
3,288,542,200 |
| 14.59 |
67,800 |
300 |
+0.44% |
48,826.00 |
3,288,270,800 |