| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.55 | 7,340 | 20 | -0.28% | 6,779.00 | 49,868,860 |
| 09.54 | 7,340 | 20 | -0.28% | 6,749.00 | 49,648,660 |
| 09.53 | 7,340 | 20 | -0.28% | 6,745.00 | 49,619,300 |
| 09.49 | 7,350 | 10 | -0.14% | 6,720.00 | 49,435,800 |
| 09.46 | 7,350 | 10 | -0.14% | 6,719.00 | 49,428,450 |
| 09.40 | 7,350 | 10 | -0.14% | 6,718.00 | 49,421,100 |
| 09.28 | 7,350 | 10 | -0.14% | 6,717.00 | 49,413,750 |
| 09.27 | 7,350 | 10 | -0.14% | 6,700.00 | 49,288,800 |
| 09.23 | 7,350 | 10 | -0.14% | 6,694.00 | 49,244,700 |
| 09.22 | 7,350 | 10 | -0.14% | 6,194.00 | 45,569,700 |