| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 7,210 | 30 | -0.42% | 3,436.00 | 24,754,710 |
| 09.08 | 7,210 | 30 | -0.42% | 3,434.00 | 24,740,290 |
| 09.08 | 7,210 | 30 | -0.42% | 3,400.00 | 24,495,150 |
| 09.06 | 7,200 | 40 | -0.56% | 3,399.00 | 24,487,940 |
| 09.02 | 7,240 | 0 | 0.00% | 3,381.00 | 24,358,340 |
| 09.01 | 7,240 | 0 | 0.00% | 3,003.00 | 21,621,660 |
| 09.00 | 7,190 | 50 | -0.70% | 1,614.00 | 11,620,780 |
| 08.30 | 7,240 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,240 | 20 | +0.27% | 24,436.00 | 176,463,620 |
| 15.19 | 7,240 | 20 | +0.27% | 23,417.00 | 169,086,060 |