| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 7,080 | 20 | -0.29% | 7,584.00 | 53,443,120 |
| 10.02 | 7,080 | 20 | -0.29% | 7,444.00 | 52,451,920 |
| 10.02 | 7,070 | 30 | -0.43% | 7,443.00 | 52,444,840 |
| 10.01 | 7,080 | 20 | -0.29% | 7,426.00 | 52,324,650 |
| 10.01 | 7,050 | 50 | -0.71% | 7,372.00 | 51,943,370 |
| 10.00 | 7,070 | 30 | -0.43% | 7,257.00 | 51,132,620 |
| 09.58 | 7,080 | 20 | -0.29% | 7,151.00 | 50,382,090 |
| 09.58 | 7,050 | 50 | -0.71% | 7,139.00 | 50,297,130 |
| 09.58 | 7,050 | 50 | -0.71% | 7,137.00 | 50,282,970 |
| 09.58 | 7,090 | 10 | -0.15% | 6,758.00 | 47,598,900 |