| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 19,700 | 80 | +0.40% | 46,742.00 | 914,798,940 |
| 15.05 | 19,700 | 80 | +0.40% | 46,725.00 | 914,464,040 |
| 15.04 | 19,700 | 80 | +0.40% | 46,718.00 | 914,326,140 |
| 15.04 | 19,690 | 70 | +0.35% | 46,700.00 | 913,971,570 |
| 15.04 | 19,700 | 80 | +0.40% | 46,692.00 | 913,814,050 |
| 15.04 | 19,700 | 80 | +0.40% | 46,675.00 | 913,479,150 |
| 15.04 | 19,700 | 80 | +0.40% | 46,665.00 | 913,282,150 |
| 15.03 | 19,700 | 80 | +0.40% | 46,619.00 | 912,376,260 |
| 15.03 | 19,710 | 90 | +0.45% | 46,617.00 | 912,336,860 |
| 15.03 | 19,710 | 90 | +0.45% | 46,599.00 | 911,982,090 |