| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 3,085 | 20 | +0.65% | 1,925.00 | 5,926,820 |
| 09.34 | 3,085 | 20 | +0.65% | 1,795.00 | 5,525,770 |
| 09.27 | 3,085 | 20 | +0.65% | 1,731.00 | 5,328,340 |
| 09.27 | 3,085 | 20 | +0.65% | 1,729.00 | 5,322,175 |
| 09.23 | 3,075 | 10 | +0.32% | 1,728.00 | 5,319,090 |
| 09.14 | 3,085 | 20 | +0.65% | 1,727.00 | 5,316,015 |
| 09.12 | 3,085 | 20 | +0.65% | 1,724.00 | 5,306,760 |
| 09.11 | 3,085 | 20 | +0.65% | 724.00 | 2,221,760 |
| 09.06 | 3,065 | 0 | 0.00% | 704.00 | 2,160,060 |
| 09.01 | 3,065 | 0 | 0.00% | 353.00 | 1,084,245 |