| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 3,090 | 25 | +0.81% | 7,208.00 | 22,197,990 |
| 14.19 | 3,090 | 25 | +0.81% | 7,072.00 | 21,777,750 |
| 14.19 | 3,085 | 20 | +0.65% | 7,071.00 | 21,774,660 |
| 14.18 | 3,085 | 20 | +0.65% | 7,067.00 | 21,762,320 |
| 13.58 | 3,085 | 20 | +0.65% | 7,009.00 | 21,583,390 |
| 13.58 | 3,085 | 20 | +0.65% | 7,008.00 | 21,580,305 |
| 13.57 | 3,085 | 20 | +0.65% | 7,007.00 | 21,577,220 |
| 13.56 | 3,050 | 15 | -0.49% | 7,006.00 | 21,574,135 |
| 13.46 | 3,085 | 20 | +0.65% | 6,717.00 | 20,688,040 |
| 13.36 | 3,085 | 20 | +0.65% | 6,368.00 | 19,611,375 |