| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 9,980 | 80 | +0.80% | 471.00 | 4,688,650 |
| 09.09 | 9,910 | 10 | +0.10% | 470.00 | 4,678,670 |
| 09.08 | 9,970 | 70 | +0.70% | 449.00 | 4,470,560 |
| 09.05 | 9,980 | 80 | +0.80% | 149.00 | 1,479,560 |
| 09.05 | 9,980 | 80 | +0.80% | 129.00 | 1,279,960 |
| 09.05 | 9,920 | 20 | +0.20% | 104.00 | 1,030,460 |
| 09.00 | 9,820 | 80 | -0.81% | 2.00 | 19,640 |
| 08.30 | 9,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,900 | 90 | -0.91% | 6,136.00 | 60,602,880 |
| 15.19 | 9,940 | 50 | -0.51% | 6,125.00 | 60,493,980 |