| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 9,410 | 170 | -1.78% | 3,245.00 | 30,652,070 |
| 09.41 | 9,410 | 170 | -1.78% | 3,243.00 | 30,633,250 |
| 09.41 | 9,420 | 160 | -1.68% | 3,114.00 | 29,419,360 |
| 09.40 | 9,420 | 160 | -1.68% | 3,112.00 | 29,400,520 |
| 09.40 | 9,430 | 150 | -1.57% | 3,111.00 | 29,391,100 |
| 09.39 | 9,460 | 120 | -1.26% | 3,109.00 | 29,372,230 |
| 09.37 | 9,460 | 120 | -1.26% | 3,099.00 | 29,277,630 |
| 09.37 | 9,460 | 120 | -1.26% | 3,010.00 | 28,435,690 |
| 09.36 | 9,460 | 120 | -1.26% | 2,970.00 | 28,057,290 |
| 09.36 | 9,460 | 120 | -1.26% | 2,910.00 | 27,489,690 |