| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 1,373 | 89 | -6.09% | 316,067.00 | 439,590,376 |
| 14.01 | 1,374 | 88 | -6.02% | 314,067.00 | 436,843,646 |
| 13.59 | 1,383 | 79 | -5.41% | 311,067.00 | 432,718,098 |
| 13.58 | 1,383 | 79 | -5.41% | 310,867.00 | 432,441,498 |
| 13.58 | 1,383 | 79 | -5.41% | 310,866.00 | 432,440,115 |
| 13.57 | 1,383 | 79 | -5.41% | 310,865.00 | 432,438,732 |
| 13.56 | 1,382 | 80 | -5.48% | 310,864.00 | 432,437,349 |
| 13.54 | 1,382 | 80 | -5.48% | 310,841.00 | 432,405,563 |
| 13.53 | 1,382 | 80 | -5.48% | 310,832.00 | 432,393,125 |
| 13.53 | 1,382 | 80 | -5.48% | 310,817.00 | 432,372,395 |