| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 2,295 | 140 | +6.49% | 121,965.00 | 274,060,420 |
| 14.34 | 2,305 | 150 | +6.96% | 121,865.00 | 273,830,920 |
| 14.32 | 2,305 | 150 | +6.96% | 121,864.00 | 273,828,615 |
| 14.31 | 2,310 | 155 | +7.19% | 121,850.00 | 273,796,345 |
| 14.31 | 2,290 | 135 | +6.26% | 121,849.00 | 273,794,035 |
| 14.31 | 2,290 | 135 | +6.26% | 121,829.00 | 273,748,235 |
| 14.29 | 2,310 | 155 | +7.19% | 121,788.00 | 273,654,125 |
| 14.29 | 2,300 | 145 | +6.72% | 121,787.00 | 273,651,815 |
| 14.29 | 2,310 | 155 | +7.19% | 121,765.00 | 273,601,215 |
| 14.29 | 2,290 | 135 | +6.26% | 121,764.00 | 273,598,905 |