| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 2,130 | 5 | +0.23% | 700.00 | 1,483,510 |
| 09.09 | 2,130 | 5 | +0.23% | 695.00 | 1,472,860 |
| 09.08 | 2,120 | 5 | -0.24% | 694.00 | 1,470,730 |
| 09.06 | 2,120 | 5 | -0.24% | 668.00 | 1,415,610 |
| 09.06 | 2,120 | 5 | -0.24% | 661.00 | 1,400,770 |
| 09.05 | 2,130 | 5 | +0.23% | 598.00 | 1,267,210 |
| 09.05 | 2,130 | 5 | +0.23% | 569.00 | 1,205,440 |
| 09.04 | 2,110 | 15 | -0.71% | 568.00 | 1,203,310 |
| 09.03 | 2,125 | 0 | 0.00% | 497.00 | 1,053,025 |
| 09.02 | 2,125 | 0 | 0.00% | 213.00 | 449,525 |