| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,418 | 11 | -0.77% | 4,293.00 | 6,130,522 |
| 09.53 | 1,415 | 14 | -0.98% | 4,292.00 | 6,129,104 |
| 09.52 | 1,416 | 13 | -0.91% | 4,129.00 | 5,898,459 |
| 09.49 | 1,418 | 11 | -0.77% | 3,983.00 | 5,691,721 |
| 09.49 | 1,418 | 11 | -0.77% | 3,917.00 | 5,598,133 |
| 09.43 | 1,422 | 7 | -0.49% | 3,911.00 | 5,589,619 |
| 09.35 | 1,425 | 4 | -0.28% | 3,901.00 | 5,575,399 |
| 09.11 | 1,431 | 2 | +0.13% | 3,401.00 | 4,862,899 |
| 09.11 | 1,432 | 3 | +0.20% | 3,381.00 | 4,834,279 |
| 09.01 | 1,432 | 3 | +0.20% | 3,032.00 | 4,334,831 |