| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 4,140 | 65 | +1.59% | 126,400.00 | 521,330,055 |
| 13.15 | 4,145 | 70 | +1.71% | 126,399.00 | 521,325,915 |
| 13.15 | 4,150 | 75 | +1.84% | 125,998.00 | 519,663,770 |
| 13.14 | 4,150 | 75 | +1.84% | 124,971.00 | 515,401,795 |
| 13.14 | 4,145 | 70 | +1.71% | 124,921.00 | 515,194,295 |
| 13.14 | 4,150 | 75 | +1.84% | 124,833.00 | 514,829,260 |
| 13.14 | 4,145 | 70 | +1.71% | 124,733.00 | 514,414,260 |
| 13.13 | 4,145 | 70 | +1.71% | 124,718.00 | 514,352,085 |
| 13.13 | 4,145 | 70 | +1.71% | 124,496.00 | 513,431,895 |
| 13.13 | 4,145 | 70 | +1.71% | 124,476.00 | 513,348,995 |