시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.35 |
81,400 |
2,400 |
+3.03% |
45,575.00 |
3,750,354,200 |
| 14.35 |
81,500 |
2,500 |
+3.16% |
45,567.00 |
3,749,703,000 |
| 14.35 |
81,500 |
2,500 |
+3.16% |
45,553.00 |
3,748,562,000 |
| 14.34 |
81,500 |
2,500 |
+3.16% |
45,538.00 |
3,747,339,000 |
| 14.34 |
81,300 |
2,300 |
+2.91% |
45,460.00 |
3,740,982,000 |
| 14.32 |
81,300 |
2,300 |
+2.91% |
45,445.00 |
3,739,762,500 |
| 14.32 |
81,200 |
2,200 |
+2.78% |
45,339.00 |
3,731,144,700 |
| 14.32 |
81,200 |
2,200 |
+2.78% |
45,317.00 |
3,729,358,300 |
| 14.31 |
81,600 |
2,600 |
+3.29% |
44,889.00 |
3,694,580,700 |
| 14.30 |
81,400 |
2,400 |
+3.03% |
44,888.00 |
3,694,499,100 |