| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 3,990 | 55 | -1.36% | 6,512.00 | 26,071,740 |
| 10.55 | 4,010 | 35 | -0.87% | 6,511.00 | 26,067,750 |
| 10.53 | 3,990 | 55 | -1.36% | 6,508.00 | 26,055,720 |
| 10.49 | 4,010 | 35 | -0.87% | 6,503.00 | 26,035,770 |
| 10.40 | 3,990 | 55 | -1.36% | 6,502.00 | 26,031,760 |
| 10.30 | 3,990 | 55 | -1.36% | 6,500.00 | 26,023,780 |
| 10.29 | 3,990 | 55 | -1.36% | 6,066.00 | 24,292,120 |
| 10.29 | 3,995 | 50 | -1.24% | 5,892.00 | 23,597,860 |
| 10.29 | 4,000 | 45 | -1.12% | 5,673.00 | 22,722,955 |
| 10.27 | 4,000 | 45 | -1.12% | 5,012.00 | 20,078,955 |