| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 6,340 | 40 | -0.63% | 4,945.00 | 31,346,330 |
| 11.02 | 6,300 | 80 | -1.26% | 4,944.00 | 31,339,990 |
| 11.02 | 6,320 | 60 | -0.95% | 4,606.00 | 29,210,590 |
| 11.02 | 6,330 | 50 | -0.79% | 4,586.00 | 29,084,190 |
| 11.02 | 6,340 | 40 | -0.63% | 4,502.00 | 28,552,470 |
| 11.02 | 6,340 | 40 | -0.63% | 4,303.00 | 27,290,810 |
| 11.01 | 6,370 | 10 | -0.16% | 3,990.00 | 25,306,390 |
| 11.01 | 6,370 | 10 | -0.16% | 3,989.00 | 25,300,020 |
| 11.01 | 6,370 | 10 | -0.16% | 3,973.00 | 25,198,110 |
| 11.01 | 6,390 | 10 | +0.15% | 3,971.00 | 25,185,360 |