| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 1,461 | 1 | +0.06% | 63,168.00 | 92,450,940 |
| 11.36 | 1,459 | 1 | -0.07% | 63,158.00 | 92,436,330 |
| 11.36 | 1,460 | 0 | 0.00% | 62,515.00 | 91,498,193 |
| 11.27 | 1,461 | 1 | +0.06% | 61,871.00 | 90,557,953 |
| 11.23 | 1,459 | 1 | -0.07% | 61,793.00 | 90,443,995 |
| 11.22 | 1,459 | 1 | -0.07% | 61,792.00 | 90,442,536 |
| 11.15 | 1,459 | 1 | -0.07% | 61,193.00 | 89,568,205 |
| 11.15 | 1,461 | 1 | +0.06% | 61,192.00 | 89,566,746 |
| 11.14 | 1,461 | 1 | +0.06% | 61,183.00 | 89,553,597 |
| 11.11 | 1,459 | 1 | -0.07% | 61,182.00 | 89,552,136 |