시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
37,750 |
250 |
+0.66% |
396,707.00 |
14,881,583,800 |
| 15.05 |
37,750 |
250 |
+0.66% |
396,601.00 |
14,877,582,300 |
| 15.05 |
37,700 |
200 |
+0.53% |
396,587.00 |
14,877,054,200 |
| 15.05 |
37,750 |
250 |
+0.66% |
396,561.00 |
14,876,072,750 |
| 15.05 |
37,750 |
250 |
+0.66% |
396,368.00 |
14,868,787,000 |
| 15.05 |
37,750 |
250 |
+0.66% |
396,172.00 |
14,861,388,000 |
| 15.04 |
37,750 |
250 |
+0.66% |
395,895.00 |
14,850,930,200 |
| 15.04 |
37,800 |
300 |
+0.80% |
395,847.00 |
14,849,117,550 |
| 15.04 |
37,750 |
250 |
+0.66% |
395,768.00 |
14,846,134,300 |
| 15.04 |
37,700 |
200 |
+0.53% |
395,723.00 |
14,844,435,550 |