| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 2,090 | 0 | 0.00% | 32,810.00 | 68,275,945 |
| 10.28 | 2,090 | 0 | 0.00% | 32,798.00 | 68,250,865 |
| 10.27 | 2,090 | 0 | 0.00% | 32,797.00 | 68,248,775 |
| 10.27 | 2,085 | 5 | -0.24% | 32,793.00 | 68,240,415 |
| 10.26 | 2,080 | 10 | -0.48% | 32,600.00 | 67,838,010 |
| 10.26 | 2,085 | 5 | -0.24% | 32,356.00 | 67,330,490 |
| 10.24 | 2,080 | 10 | -0.48% | 32,355.00 | 67,328,405 |
| 10.24 | 2,080 | 10 | -0.48% | 27,627.00 | 57,490,485 |
| 10.23 | 2,085 | 5 | -0.24% | 27,419.00 | 57,057,345 |
| 10.23 | 2,085 | 5 | -0.24% | 27,119.00 | 56,431,845 |