| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 1,553 | 8 | +0.51% | 5,512.00 | 8,616,295 |
| 11.26 | 1,560 | 15 | +0.97% | 5,504.00 | 8,603,843 |
| 11.24 | 1,565 | 20 | +1.29% | 5,495.00 | 8,589,802 |
| 11.24 | 1,565 | 20 | +1.29% | 5,426.00 | 8,481,817 |
| 11.21 | 1,562 | 17 | +1.10% | 4,926.00 | 7,699,323 |
| 11.17 | 1,565 | 20 | +1.29% | 4,924.00 | 7,696,198 |
| 11.17 | 1,564 | 19 | +1.22% | 4,855.00 | 7,588,225 |
| 11.17 | 1,563 | 18 | +1.16% | 4,854.00 | 7,586,661 |
| 11.17 | 1,562 | 17 | +1.10% | 4,753.00 | 7,428,806 |
| 11.17 | 1,563 | 18 | +1.16% | 4,745.00 | 7,416,311 |