| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,554 | 9 | +0.58% | 10,856.00 | 16,914,839 |
| 15.06 | 1,554 | 9 | +0.58% | 10,855.00 | 16,913,285 |
| 15.06 | 1,554 | 9 | +0.58% | 10,355.00 | 16,136,285 |
| 15.06 | 1,553 | 8 | +0.51% | 10,354.00 | 16,134,731 |
| 15.05 | 1,553 | 8 | +0.51% | 9,710.00 | 15,134,599 |
| 15.02 | 1,553 | 8 | +0.51% | 9,404.00 | 14,659,381 |
| 15.01 | 1,550 | 5 | +0.32% | 9,403.00 | 14,657,828 |
| 14.44 | 1,554 | 9 | +0.58% | 9,367.00 | 14,602,028 |
| 14.43 | 1,554 | 9 | +0.58% | 9,360.00 | 14,591,150 |
| 14.43 | 1,550 | 5 | +0.32% | 9,359.00 | 14,589,596 |