| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 1,202 | 0 | 0.00% | 14,093.00 | 16,941,146 |
| 10.05 | 1,206 | 4 | +0.33% | 13,293.00 | 15,979,461 |
| 10.04 | 1,206 | 4 | +0.33% | 13,290.00 | 15,975,843 |
| 10.00 | 1,203 | 1 | +0.08% | 13,289.00 | 15,974,637 |
| 09.58 | 1,207 | 5 | +0.41% | 12,989.00 | 15,613,734 |
| 09.52 | 1,205 | 3 | +0.24% | 10,908.00 | 13,105,367 |
| 09.52 | 1,205 | 3 | +0.24% | 10,708.00 | 12,864,367 |
| 09.46 | 1,203 | 1 | +0.08% | 10,608.00 | 12,743,867 |
| 09.45 | 1,202 | 0 | 0.00% | 10,391.00 | 12,482,816 |
| 09.44 | 1,202 | 0 | 0.00% | 10,306.00 | 12,380,646 |