| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,214 | 31 | +2.62% | 651,073.00 | 833,791,472 |
| 14.22 | 1,214 | 31 | +2.62% | 651,023.00 | 833,730,772 |
| 14.21 | 1,201 | 18 | +1.52% | 651,022.00 | 833,729,558 |
| 14.21 | 1,210 | 27 | +2.28% | 647,022.00 | 828,921,994 |
| 14.21 | 1,223 | 40 | +3.38% | 641,022.00 | 821,646,348 |
| 14.20 | 1,219 | 36 | +3.04% | 641,021.00 | 821,645,125 |
| 14.19 | 1,224 | 41 | +3.46% | 641,018.00 | 821,641,468 |
| 14.18 | 1,220 | 37 | +3.12% | 641,017.00 | 821,640,244 |
| 14.18 | 1,225 | 42 | +3.55% | 639,181.00 | 819,400,324 |
| 14.18 | 1,220 | 37 | +3.12% | 639,048.00 | 819,237,399 |