시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
7,240 |
10 |
-0.14% |
438,332.00 |
3,171,957,170 |
| 14.57 |
7,240 |
10 |
-0.14% |
438,255.00 |
3,171,399,690 |
| 14.56 |
7,220 |
30 |
-0.42% |
438,169.00 |
3,170,777,900 |
| 14.56 |
7,230 |
20 |
-0.28% |
437,939.00 |
3,169,116,200 |
| 14.56 |
7,240 |
10 |
-0.14% |
437,788.00 |
3,168,024,470 |
| 14.56 |
7,260 |
10 |
+0.13% |
437,643.00 |
3,166,974,670 |
| 14.56 |
7,240 |
10 |
-0.14% |
437,558.00 |
3,166,358,260 |
| 14.55 |
7,250 |
0 |
0.00% |
437,358.00 |
3,164,909,360 |
| 14.55 |
7,250 |
0 |
0.00% |
437,357.00 |
3,164,902,110 |
| 14.55 |
7,260 |
10 |
+0.13% |
437,181.00 |
3,163,627,840 |