| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 4,810 | 120 | -2.44% | 98,202.00 | 474,741,775 |
| 14.42 | 4,810 | 120 | -2.44% | 98,002.00 | 473,779,775 |
| 14.40 | 4,810 | 120 | -2.44% | 97,727.00 | 472,461,095 |
| 14.37 | 4,810 | 120 | -2.44% | 97,627.00 | 471,980,095 |
| 14.37 | 4,800 | 130 | -2.64% | 97,617.00 | 471,931,995 |
| 14.37 | 4,800 | 130 | -2.64% | 97,277.00 | 470,299,995 |
| 14.36 | 4,795 | 135 | -2.74% | 97,267.00 | 470,251,995 |
| 14.36 | 4,805 | 125 | -2.54% | 96,219.00 | 465,223,465 |
| 14.36 | 4,800 | 130 | -2.64% | 96,217.00 | 465,213,855 |
| 14.35 | 4,805 | 125 | -2.54% | 96,212.00 | 465,189,855 |