| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 4,990 | 80 | -1.58% | 35,757.00 | 179,358,305 |
| 13.04 | 4,990 | 80 | -1.58% | 35,756.00 | 179,353,315 |
| 13.01 | 4,990 | 80 | -1.58% | 35,656.00 | 178,854,315 |
| 12.58 | 4,990 | 80 | -1.58% | 35,356.00 | 177,357,315 |
| 12.57 | 4,990 | 80 | -1.58% | 35,355.00 | 177,352,325 |
| 12.55 | 4,985 | 85 | -1.68% | 35,345.00 | 177,302,425 |
| 12.55 | 4,980 | 90 | -1.78% | 35,321.00 | 177,182,785 |
| 12.55 | 4,980 | 90 | -1.78% | 35,311.00 | 177,132,985 |
| 12.54 | 4,980 | 90 | -1.78% | 35,108.00 | 176,122,045 |
| 12.53 | 4,990 | 80 | -1.58% | 34,953.00 | 175,349,645 |