| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 5,210 | 10 | +0.19% | 55,273.00 | 288,012,230 |
| 13.43 | 5,220 | 20 | +0.38% | 54,773.00 | 285,407,230 |
| 13.42 | 5,220 | 20 | +0.38% | 54,723.00 | 285,146,230 |
| 13.41 | 5,220 | 20 | +0.38% | 54,675.00 | 284,895,670 |
| 13.38 | 5,210 | 10 | +0.19% | 54,669.00 | 284,864,350 |
| 13.34 | 5,220 | 20 | +0.38% | 54,663.00 | 284,833,090 |
| 13.33 | 5,220 | 20 | +0.38% | 54,660.00 | 284,817,430 |
| 13.33 | 5,230 | 30 | +0.57% | 54,657.00 | 284,801,770 |
| 13.27 | 5,240 | 40 | +0.76% | 54,656.00 | 284,796,540 |
| 13.26 | 5,210 | 10 | +0.19% | 54,566.00 | 284,324,940 |